Stock tracking
Empowering Progress, Inspiring Solutions: Our Commitment to Stakeholder Success
STOCK TRACKING
SENSEX
NIFTY50
SENSEX
| COMPANY | ISIN No. | OPEN | CURRENT | HIGH | LOW | 52W HIGH | 52W LOW | UP/DOWN |
|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd | INE949L01017 | 627.95 | 650.50 | 652.35 | 622.55 | 813.00 | 554.00 | ▲ |
| Grasim Industries Ltd | INE047A01021 | 2800.00 | 2850.40 | 2875.45 | 2800.00 | 2875.45 | 1751.75 | ▲ |
| Bajaj Finserv Ltd | INE918I01026 | 1583.00 | 1582.30 | 1592.50 | 1569.00 | 1741.85 | 1419.00 | ▲ |
| Tata Elxsi Ltd | INE670A01012 | 6866.30 | 6976.95 | 6979.00 | 6866.30 | 9191.10 | 6406.60 | ▲ |
| United Spirits Ltd | INE854D01024 | 1442.95 | 1421.60 | 1443.75 | 1410.00 | 1450.00 | 976.00 | ▼ |
| Bajaj Auto Ltd | INE917I01010 | 9280.15 | 9470.00 | 9503.00 | 9267.50 | 10037.30 | 4544.00 | ▲ |
| Crompton Greaves Consumer Electricals Ltd | INE299U01018 | 448.05 | 442.55 | 451.05 | 436.70 | 451.05 | 262.10 | ▼ |
| Cipla Ltd/India | INE059A01026 | 1514.95 | 1578.25 | 1599.00 | 1503.00 | 1599.00 | 1042.50 | ▲ |
| Voltas Ltd | INE226A01021 | 1463.00 | 1488.85 | 1498.60 | 1462.15 | 1550.50 | 756.70 | ▲ |
| Bharti Airtel Ltd | INE397D01024 | 1450.00 | 1514.70 | 1520.00 | 1449.50 | 1539.10 | 847.60 | ▲ |
| ICICI Bank Ltd | INE090A01021 | 1197.95 | 1207.70 | 1218.00 | 1186.00 | 1257.65 | 898.85 | ▲ |
| Shree Cement Ltd | INE070A01015 | 27500.00 | 27659.30 | 27844.00 | 27407.85 | 30710.15 | 23431.90 | ▲ |
| Dr Reddy’s Laboratories Ltd | INE089A01023 | 6878.00 | 6892.15 | 6960.00 | 6795.40 | 6960.00 | 5212.10 | ▲ |
| SBI Cards and Payment Services Limited | INE018E01016 | 736.95 | 720.50 | 736.95 | 718.20 | 892.75 | 649.00 | ▼ |
| UPL Ltd | INE628A01036 | 530.00 | 544.05 | 544.95 | 529.95 | 639.00 | 448.00 | ▲ |
| Bandhan Bank Ltd | INE545U01014 | 187.85 | 192.45 | 193.20 | 184.80 | 263.15 | 169.45 | ▲ |
| Varun Beverages Ltd | INE200M01021 | 1673.50 | 1675.65 | 1692.90 | 1653.00 | 1692.90 | 792.00 | ▲ |
| Bajaj Finance Ltd | INE296A01024 | 6694.95 | 6789.40 | 6806.20 | 6670.60 | 8190.00 | 6190.00 | ▲ |
| Adani Enterprises Ltd | INE423A01024 | 2981.05 | 3081.35 | 3109.00 | 2981.05 | 3743.00 | 2142.30 | ▲ |
| Tata Power Co Ltd | INE245A01021 | 431.25 | 444.65 | 446.20 | 430.00 | 464.30 | 219.70 | ▲ |
| Sun Pharmaceutical Industries Ltd | INE044A01036 | 1675.00 | 1713.60 | 1722.95 | 1665.20 | 1722.95 | 1069.00 | ▲ |
| Vedanta Ltd | INE205A01025 | 438.75 | 444.70 | 448.00 | 434.60 | 506.85 | 207.85 | ▲ |
| Info Edge (India) Ltd. | INE663F01024 | 7020.00 | 7200.00 | 7207.85 | 7006.35 | 7207.85 | 3973.15 | ▲ |
| Maruti Suzuki India Ltd | INE585B01010 | 12501.10 | 12665.00 | 12743.00 | 12390.00 | 13299.75 | 9256.75 | ▲ |
| ITC Ltd | INE154A01025 | 494.95 | 502.60 | 506.25 | 487.50 | 510.60 | 399.30 | ▲ |
| Nestle India Ltd | INE239A01016 | 2499.95 | 2478.70 | 2499.95 | 2452.50 | 2770.74 | 2145.28 | ▼ |
| Indian Hotels Co Ltd | INE053A01029 | 632.95 | 647.30 | 648.80 | 627.50 | 663.40 | 371.45 | ▲ |
| Indian Oil Corp Ltd | INE242A01010 | 178.15 | 176.55 | 179.00 | 175.50 | 196.80 | 85.51 | ▼ |
| Titan Co Ltd | INE280A01028 | 3423.95 | 3481.00 | 3503.55 | 3391.85 | 3885.00 | 2882.60 | ▲ |
| Apollo Hospitals Enterprise Ltd | INE437A01024 | 6420.00 | 6665.15 | 6679.75 | 6420.00 | 6871.30 | 4727.00 | ▲ |
| Page Industries Ltd | INE761H01022 | 41524.95 | 41373.00 | 41604.30 | 41206.90 | 42850.00 | 33100.00 | ▲ |
| Reliance Industries Ltd | INE002A01018 | 2998.75 | 3017.85 | 3025.95 | 2981.90 | 3217.90 | 2221.05 | ▲ |
| Havells India Ltd | INE176B01034 | 1848.00 | 1840.25 | 1856.65 | 1825.95 | 1986.55 | 1233.10 | ▲ |
| Tube Investments Of India | INE974X01010 | 4032.00 | 4164.70 | 4184.40 | 4032.00 | 4666.00 | 2729.10 | ▲ |
| Tata Consumer Products Ltd | INE192A01025 | 1217.95 | 1213.15 | 1217.95 | 1205.30 | 1269.60 | 827.25 | ▼ |
| Mahindra & Mahindra Ltd | INE101A01026 | 2829.95 | 2886.85 | 2898.00 | 2798.00 | 3013.95 | 1418.55 | ▲ |
| Indian Railway Catering and Tourism Corporation Ltd | INE335Y01020 | 973.00 | 984.00 | 990.85 | 973.00 | 1148.30 | 617.15 | ▲ |
| PI Industries Ltd | INE603J01030 | 4008.00 | 4204.80 | 4212.00 | 4008.00 | 4212.00 | 3060.00 | ▲ |
| Adani Power Ltd | INE814H01011 | 704.95 | 713.05 | 727.90 | 699.40 | 896.75 | 250.15 | ▲ |
| Zomato Ltd | INE758T01015 | 219.70 | 224.55 | 226.60 | 216.80 | 232.00 | 80.99 | ▲ |
| Gail India Ltd | INE129A01019 | 229.20 | 230.60 | 232.55 | 229.20 | 239.20 | 111.50 | ▲ |
| Trent Ltd. | INE849A01020 | 5326.00 | 5390.00 | 5410.00 | 5326.00 | 5751.40 | 1672.00 | ▲ |
| Dabur India Ltd | INE016A01026 | 631.00 | 632.95 | 635.00 | 625.50 | 662.45 | 489.00 | ▲ |
| Power Grid Corp of India Ltd | INE752E01010 | 340.55 | 344.30 | 345.55 | 338.60 | 348.60 | 179.81 | ▲ |
| Siemens India Ltd | INE003A01024 | 6889.95 | 6928.35 | 6973.95 | 6860.00 | 7974.25 | 3248.00 | ▲ |
| ICICI Prudential Life Insurance Company Ltd | INE726G01019 | 704.00 | 725.45 | 731.25 | 701.70 | 731.25 | 463.50 | ▲ |
| Bharat Electronics Ltd | INE263A01024 | 303.50 | 309.90 | 310.60 | 302.35 | 340.35 | 123.55 | ▲ |
| Hindustan Unilever Ltd | INE030A01027 | 2709.30 | 2711.75 | 2726.10 | 2687.45 | 2812.00 | 2170.25 | ▲ |
| Marico Ltd | INE196A01026 | 670.05 | 677.40 | 681.65 | 670.05 | 686.70 | 486.75 | ▲ |
| InterGlobe Aviation Ltd | INE646L01027 | 4459.90 | 4491.25 | 4509.00 | 4416.00 | 4610.00 | 2334.95 | ▲ |
| State Bank of India | INE062A01020 | 847.95 | 862.95 | 864.60 | 844.45 | 912.10 | 543.15 | ▲ |
| HCL Technologies Ltd | INE860A01027 | 1591.05 | 1634.20 | 1640.15 | 1591.05 | 1696.50 | 1095.95 | ▲ |
| Avenue Supermarts Ltd | INE192R01011 | 5200.00 | 5069.30 | 5200.00 | 5040.60 | 5220.00 | 3493.05 | ▼ |
| NTPC Ltd | INE733E01010 | 395.00 | 396.50 | 399.50 | 389.90 | 399.50 | 199.50 | ▲ |
| Tech Mahindra Ltd | INE669C01036 | 1539.95 | 1540.50 | 1544.90 | 1445.50 | 1547.10 | 1082.55 | ▲ |
| Britannia Industries Ltd. | INE216A01030 | 5830.00 | 5882.60 | 5885.00 | 5815.05 | 6007.95 | 4349.95 | ▲ |
| Bajaj Holdings and Investment Ltd | INE118A01012 | 9400.35 | 9488.30 | 9560.00 | 9381.00 | 10080.15 | 6634.60 | ▲ |
| Adani Ports and Special Economic Zone | INE742F01042 | 1495.70 | 1541.15 | 1547.25 | 1489.70 | 1607.95 | 742.15 | ▲ |
| Pidilite Industries Ltd | INE318A01026 | 3128.50 | 3138.50 | 3147.55 | 3118.20 | 3244.65 | 2293.10 | ▲ |
| JSW Steel Ltd | INE019A01038 | 877.40 | 900.30 | 908.70 | 875.40 | 958.95 | 723.15 | ▲ |
| Jubilant FoodWorks Ltd | INE797F01020 | 580.00 | 581.25 | 582.70 | 576.20 | 593.70 | 420.85 | ▲ |
| Oil & Natural Gas Corp Ltd | INE213A01029 | 337.00 | 331.25 | 338.55 | 330.00 | 338.55 | 168.90 | ▼ |
| Ambuja Cements Ltd | INE079A01024 | 678.90 | 686.05 | 691.00 | 675.00 | 706.85 | 404.00 | ▲ |
| UltraTech Cement Ltd | INE481G01011 | 11499.95 | 11692.35 | 11736.00 | 11394.70 | 12078.15 | 7940.55 | ▲ |
| Colgate-Palmolive India Ltd | INE259A01022 | 3135.00 | 3140.90 | 3188.00 | 3134.50 | 3198.15 | 1874.65 | ▼ |
| Infosys Ltd | INE009A01021 | 1824.50 | 1878.75 | 1883.00 | 1824.50 | 1883.00 | 1333.80 | ▲ |
| ICICI Lombard General Insurance Company Ltd | INE765G01017 | 1960.95 | 1964.20 | 1980.00 | 1951.75 | 1980.00 | 1266.00 | ▲ |
| Divi’s Laboratories Ltd | INE361B01024 | 4585.00 | 4792.15 | 4810.20 | 4557.80 | 4810.20 | 3300.00 | ▲ |
| HDFC Bank Ltd | INE040A01034 | 1603.95 | 1617.80 | 1621.90 | 1596.55 | 1791.90 | 1363.45 | ▲ |
| Kotak Mahindra Bank Ltd | INE237A01028 | 1768.00 | 1814.30 | 1829.70 | 1762.00 | 1926.00 | 1544.15 | ▲ |
| Tata Steel Ltd | INE081A01020 | 158.45 | 162.60 | 162.90 | 158.20 | 184.60 | 114.25 | ▲ |
| Asian Paints Ltd | INE021A01026 | 2902.35 | 2949.95 | 2963.95 | 2901.00 | 3422.00 | 2671.00 | ▲ |
| Bharat Petroleum Corp Ltd | INE029A01011 | 328.85 | 328.70 | 329.45 | 323.50 | 343.83 | 165.75 | ▲ |
| Shriram Finance Ltd | INE721A01013 | 2681.05 | 2925.30 | 2987.00 | 2681.05 | 3058.95 | 1759.20 | ▲ |
| Tata Motors Ltd | INE155A01022 | 1105.05 | 1118.40 | 1120.00 | 1083.25 | 1120.00 | 593.50 | ▲ |
| Axis Bank Ltd | INE238A01034 | 1167.75 | 1177.60 | 1183.20 | 1154.80 | 1339.55 | 921.00 | ▲ |
| Hindalco Industries Ltd | INE038A01020 | 658.80 | 667.70 | 668.50 | 655.15 | 714.85 | 438.35 | ▲ |
| MphasiS Ltd | INE356A01018 | 2779.65 | 3015.00 | 3079.20 | 2779.65 | 3079.20 | 2068.45 | ▲ |
| Tata Consultancy Services Ltd | INE467B01029 | 4331.05 | 4387.95 | 4421.50 | 4331.05 | 4421.50 | 3313.00 | ▲ |
| Godrej Consumer Products Ltd | INE102D01028 | 1480.10 | 1466.55 | 1480.10 | 1455.30 | 1524.70 | 959.55 | ▼ |
| Eicher Motors Ltd | INE066A01021 | 4850.00 | 5011.40 | 5057.65 | 4850.00 | 5057.65 | 3272.35 | ▲ |
| Bharat Forge Ltd | INE465A01025 | 1605.00 | 1687.55 | 1693.40 | 1605.00 | 1826.20 | 867.40 | ▲ |
| IndusInd Bank Ltd | INE095A01012 | 1370.00 | 1403.40 | 1408.70 | 1360.00 | 1694.35 | 1354.70 | ▲ |
| Federal Bank Ltd | INE171A01029 | 195.00 | 198.15 | 199.30 | 193.05 | 205.00 | 130.55 | ▼ |
| Hero MotoCorp Ltd | INE158A01026 | 5410.00 | 5475.45 | 5545.00 | 5396.10 | 5894.30 | 2889.40 | ▲ |
| Tata Motors Ltd DVR | IN9155A01020 | 759.95 | 763.60 | 767.10 | 740.00 | 767.10 | 393.00 | ▲ |
| HDFC Life Insurance Company Ltd | INE795G01014 | 685.95 | 703.00 | 709.50 | 682.90 | 710.60 | 511.10 | ▲ |
| Cholamandalam Investment & Finance Co. Ltd. | INE121A01024 | 1352.05 | 1411.00 | 1437.65 | 1352.05 | 1475.95 | 997.40 | ▲ |
| SBI Life Insurance Company Ltd | INE123W01016 | 1694.95 | 1751.15 | 1777.40 | 1686.85 | 1777.40 | 1251.30 | ▲ |
| Ashok Leyland Ltd | INE208A01029 | 235.00 | 246.35 | 248.80 | 235.00 | 248.80 | 157.65 | ▲ |
| LTIMindtree Ltd | INE214T01019 | 5475.00 | 5789.30 | 5810.35 | 5475.00 | 6442.65 | 4518.35 | ▲ |
| Wipro Ltd | INE075A01022 | 509.05 | 525.00 | 528.50 | 509.00 | 580.00 | 375.00 | ▲ |
| SRF Ltd | INE647A01010 | 2421.25 | 2459.75 | 2475.00 | 2402.00 | 2697.45 | 2081.25 | ▲ |
| Larsen & Toubro Ltd | INE018A01030 | 3639.90 | 3673.30 | 3702.70 | 3596.50 | 3948.60 | 2586.75 | ▲ |
| Bank of Baroda | INE028A01039 | 246.75 | 249.70 | 250.70 | 244.05 | 298.45 | 185.75 | ▲ |
| DLF Ltd | INE271C01023 | 815.10 | 829.60 | 843.00 | 814.30 | 967.00 | 461.55 | ▲ |
| Lupin Ltd | INE326A01037 | 1814.95 | 1839.55 | 1849.80 | 1803.65 | 1849.80 | 937.35 | ▲ |
| ACC Ltd | INE012A01025 | 2589.05 | 2613.60 | 2639.95 | 2586.60 | 2843.00 | 1803.80 | ▲ |
| Zee Entertainment Enterprises Ltd | INE256A01028 | 141.75 | 142.60 | 144.50 | 140.45 | 299.50 | 126.15 | ▲ |
| Max Healthcare Institute Ltd | INE027H01010 | 926.55 | 948.40 | 963.00 | 926.55 | 979.80 | 509.05 | ▲ |
| Coal India Ltd | INE522F01014 | 499.95 | 509.45 | 511.50 | 498.30 | 527.20 | 226.10 | ▲ |
NIFTY50
| SYMOBLE | PREVIOUS | OPEN | CURRENT | HIGH | LOW | 52W HIGH | 52W LOW | UP/DOWN |
|---|---|---|---|---|---|---|---|---|
| GRASIM | 2797.55 | 2824.95 | 2844.75 | 2877.75 | 2808.50 | 2877.75 | 1751.05 | ▲ |
| BAJAJ-AUTO | 9278.25 | 9319.00 | 9483.00 | 9505.00 | 9268.45 | 10038.80 | 4541.00 | ▲ |
| BAJAJFINSV | 1571.95 | 1578.00 | 1584.40 | 1592.75 | 1569.05 | 1741.00 | 1419.05 | ▲ |
| ICICIBANK | 1197.90 | 1190.00 | 1217.00 | 1220.00 | 1185.95 | 1257.80 | 899.00 | ▲ |
| BAJFINANCE | 6647.75 | 6675.05 | 6799.50 | 6808.40 | 6667.10 | 8192.00 | 6187.80 | ▲ |
| MARUTI | 12509.20 | 12470.00 | 12670.00 | 12743.10 | 12389.20 | 13300.00 | 9254.15 | ▲ |
| ADANIENT | 2973.50 | 2995.00 | 3072.25 | 3109.00 | 2988.10 | 3743.90 | 2142.00 | ▲ |
| UPL | 529.45 | 529.15 | 544.50 | 545.00 | 529.10 | 639.05 | 447.80 | ▲ |
| ITC | 489.95 | 494.05 | 501.55 | 506.40 | 487.40 | 510.65 | 399.35 | ▲ |
| DRREDDY | 6853.20 | 6888.95 | 6960.00 | 6966.00 | 6791.60 | 6966.00 | 5205.55 | ▲ |
| CIPLA | 1500.05 | 1504.75 | 1586.50 | 1600.00 | 1501.00 | 1600.00 | 1042.15 | ▲ |
| TITAN | 3405.80 | 3405.80 | 3484.05 | 3501.70 | 3393.00 | 3886.95 | 2882.45 | ▲ |
| BHARTIARTL | 1449.15 | 1450.25 | 1511.75 | 1520.00 | 1449.15 | 1536.25 | 847.05 | ▲ |
| NESTLEIND | 2480.65 | 2492.60 | 2478.00 | 2492.60 | 2451.50 | 2769.30 | 2145.00 | ▼ |
| SUNPHARMA | 1665.80 | 1670.45 | 1721.00 | 1723.80 | 1665.00 | 1723.80 | 1068.35 | ▲ |
| TATACONSUM | 1223.60 | 1216.05 | 1212.80 | 1218.95 | 1205.40 | 1269.00 | 828.25 | ▼ |
| APOLLOHOSP | 6385.80 | 6433.00 | 6650.00 | 6679.95 | 6393.55 | 6874.45 | 4726.00 | ▲ |
| POWERGRID | 339.45 | 340.35 | 344.50 | 345.55 | 338.50 | 348.75 | 179.81 | ▲ |
| ONGC | 335.80 | 336.50 | 332.30 | 338.50 | 330.10 | 338.50 | 168.90 | ▼ |
| SBIN | 848.50 | 844.65 | 859.95 | 864.25 | 844.00 | 912.00 | 543.20 | ▲ |
| HCLTECH | 1587.60 | 1602.80 | 1638.80 | 1640.00 | 1594.00 | 1697.35 | 1096.00 | ▲ |
| RELIANCE | 2984.80 | 2984.80 | 3018.60 | 3024.85 | 2980.70 | 3217.60 | 2220.30 | ▲ |
| ADANIPORTS | 1487.00 | 1495.90 | 1540.75 | 1547.90 | 1490.00 | 1621.40 | 741.90 | ▲ |
| TECHM | 1530.00 | 1530.00 | 1541.00 | 1544.65 | 1444.25 | 1547.55 | 1082.30 | ▲ |
| BPCL | 326.15 | 327.95 | 329.05 | 329.40 | 323.40 | 343.98 | 165.73 | ▲ |
| NTPC | 392.15 | 394.95 | 396.55 | 399.50 | 389.70 | 399.50 | 199.50 | ▲ |
| M&M | 2811.40 | 2821.60 | 2881.80 | 2897.40 | 2790.00 | 3013.50 | 1415.75 | ▲ |
| HINDUNILVR | 2707.20 | 2724.00 | 2710.00 | 2727.00 | 2687.25 | 2811.30 | 2172.05 | ▲ |
| JSWSTEEL | 874.50 | 880.00 | 899.00 | 908.80 | 875.30 | 959.40 | 723.00 | ▲ |
| TATASTEEL | 157.39 | 158.75 | 162.62 | 162.95 | 158.21 | 184.60 | 114.60 | ▲ |
| BRITANNIA | 5829.60 | 5830.00 | 5860.00 | 5882.65 | 5813.10 | 6005.00 | 4347.70 | ▲ |
| INDUSINDBK | 1379.10 | 1365.00 | 1404.00 | 1409.00 | 1359.05 | 1694.50 | 1354.05 | ▲ |
| HDFCBANK | 1616.60 | 1605.00 | 1616.30 | 1621.75 | 1596.45 | 1794.00 | 1363.55 | ▼ |
| KOTAKBANK | 1775.15 | 1758.10 | 1811.15 | 1829.85 | 1758.10 | 1926.50 | 1543.85 | ▲ |
| COALINDIA | 494.00 | 498.25 | 508.45 | 511.70 | 498.25 | 527.40 | 226.85 | ▲ |
| EICHERMOT | 4900.65 | 4896.80 | 5013.00 | 5058.90 | 4863.75 | 5058.90 | 3274.90 | ▲ |
| DIVISLAB | 4547.00 | 4570.95 | 4792.25 | 4810.00 | 4563.85 | 4810.00 | 3295.30 | ▲ |
| ULTRACEMCO | 11441.50 | 11441.50 | 11664.05 | 11742.45 | 11395.60 | 12078.00 | 7987.65 | ▲ |
| HINDALCO | 646.55 | 660.00 | 667.05 | 668.50 | 655.00 | 715.25 | 438.15 | ▲ |
| INFY | 1824.85 | 1825.35 | 1880.00 | 1883.00 | 1825.35 | 1883.00 | 1333.25 | ▲ |
| HEROMOTOCO | 5403.20 | 5410.00 | 5484.00 | 5546.20 | 5397.35 | 5894.55 | 2890.00 | ▲ |
| AXISBANK | 1175.90 | 1165.00 | 1176.00 | 1183.15 | 1155.25 | 1339.65 | 927.15 | ▲ |
| ASIANPAINT | 2901.40 | 2902.20 | 2948.35 | 2964.45 | 2900.70 | 3422.95 | 2670.10 | ▲ |
| TATAMOTORS | 1090.95 | 1111.95 | 1116.05 | 1120.50 | 1083.60 | 1120.50 | 593.30 | ▲ |
| WIPRO | 506.85 | 510.00 | 524.50 | 528.55 | 508.50 | 579.90 | 375.05 | ▲ |
| TCS | 4322.50 | 4350.00 | 4393.65 | 4422.45 | 4337.05 | 4422.45 | 3311.00 | ▲ |
| HDFCLIFE | 683.15 | 683.15 | 703.25 | 709.80 | 682.05 | 710.60 | 511.40 | ▲ |
| LTIM | 5597.90 | 5599.85 | 5780.00 | 5811.90 | 5585.05 | 6442.00 | 4513.55 | ▲ |
| LT | 3619.15 | 3629.00 | 3699.00 | 3701.00 | 3596.10 | 3919.90 | 2585.00 | ▲ |
| SBILIFE | 1695.40 | 1686.25 | 1750.60 | 1777.70 | 1686.25 | 1777.70 | 1251.65 | ▲ |
Stock Ticker
- Loading stock data...